Horizen
ZEN · 美元计价
$4.741
≈ ￥31.2906
-3.01% (-$0.15)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.888
24H 成交量
$115.62万
流通市值
$8,143.96万
24H 涨跌额
(-$0.15)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.75万 | $1,937.71万 | -0.17% |
| 528 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.36万 | $2,762.53万 | -1.92% |
| 244 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.86万 | $1.19亿 | -3.90% |
| 568 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.96万 | $265.70万 | -1.11% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 430 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $24.79万 | $5,363.09万 | -3.29% |
| 514 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1136 | $16.37万 | $1.01亿 | -1.55% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $282.49万 | $7,124.64万 | -5.17% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.35万 | $1,924.76万 | -1.52% |
| 118 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $155.55万 | $565.24万 | -5.10% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 605 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.55万 | $1,162.57万 | -1.32% |
| 582 |
OGNOrigin Protocol
|
$0.02168 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.86% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.07万 | $161.89万 | -0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 146 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $114.06万 | $2,964.25万 | -1.73% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.62万 | $2,268.46万 | -2.36% |