GMX
GMX · 美元计价
$7.54
≈ ￥49.764
-0.66% (-$0.05)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.59
24H 成交量
$14.20万
流通市值
$7,794.91万
24H 涨跌额
(-$0.05)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.37万 | $1,937.71万 | -0.99% |
| 540 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.37万 | $2,762.53万 | -2.24% |
| 246 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $60.27万 | $1.19亿 | -3.65% |
| 572 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.84万 | $265.70万 | -1.64% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 448 |
AMPAmp
|
$0.000618 | $0.000641 | $0.000614 | $22.33万 | $5,363.09万 | -2.68% |
| 511 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.1136 | $16.54万 | $1.01亿 | -0.69% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $289.49万 | $7,124.64万 | -5.71% |
| 636 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $7.62万 | $1,924.76万 | -1.51% |
| 112 |
BMTBubblemaps
|
$0.0215 | $0.02238 | $0.02082 | $165.04万 | $565.24万 | -3.72% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 611 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.19万 | $1,162.57万 | -1.40% |
| 589 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.77万 | $1,517.23万 | -1.58% |
| 543 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $14.20万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.51万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 160 |
PHAPhala Network
|
$0.0339 | $0.0344 | $0.0325 | $100.28万 | $2,964.25万 | -0.29% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $90.57万 | $2,268.46万 | -3.43% |