DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.50% |
| 520 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.65% |
| 243 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $62.59万 | $1.19亿 | -4.24% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.58万 | $5,363.09万 | -2.67% |
| 517 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.03万 | $1.01亿 | -1.55% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.05万 | $7,124.64万 | -4.41% |
| 628 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.47万 | $1,924.76万 | -1.30% |
| 116 |
BMTBubblemaps
|
$0.02092 | $0.02252 | $0.02082 | $159.95万 | $565.24万 | -6.06% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |