SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$758.04
≈ ￥5003.06
0.26% ($1.98)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$762.83
24H 最低
$755.71
今日开盘
$756.06
24H 成交量
$147.88万
流通市值
$2,738.44万
24H 涨跌额
($1.98)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $17.71万 | $1,937.71万 | -0.50% |
| 528 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.66% |
| 245 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.13万 | $1.19亿 | -4.28% |
| 568 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.92万 | $265.70万 | -1.65% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 439 |
AMPAmp
|
$0.000618 | $0.000642 | $0.000614 | $23.56万 | $5,363.09万 | -3.74% |
| 512 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1136 | $16.37万 | $1.01亿 | -1.72% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.76万 | $7,124.64万 | -5.06% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.31万 | $1,924.76万 | -1.30% |
| 118 |
BMTBubblemaps
|
$0.02112 | $0.02252 | $0.02082 | $155.39万 | $565.24万 | -5.50% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 608 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.84% |
| 581 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.99% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.25万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 153 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $108.33万 | $2,964.25万 | -1.16% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $91.73万 | $2,268.46万 | -2.35% |