本体
ONT · 美元计价
$0.04092
≈ ￥0.270072
0.15% ($0.00)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04086
24H 成交量
$21.06万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.71万 | $1,937.71万 | 0.34% |
| 527 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.46万 | $2,762.53万 | -1.31% |
| 244 |
SSonic
|
$0.03582 | $0.0377 | $0.03534 | $62.10万 | $1.19亿 | -3.97% |
| 568 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.98万 | $265.70万 | -1.65% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 431 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $24.75万 | $5,363.09万 | -3.29% |
| 515 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.39% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.0101 | $0.01075 | $0.01002 | $282.42万 | $7,124.64万 | -4.72% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.47万 | $1,924.76万 | -0.87% |
| 113 |
BMTBubblemaps
|
$0.02103 | $0.02252 | $0.02082 | $158.34万 | $565.24万 | -5.40% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.57万 | $1,162.57万 | -1.06% |
| 582 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.45% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.38万 | $7,794.91万 | -0.27% |
| 370 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.21万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 143 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $119.52万 | $2,964.25万 | -2.02% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.54万 | $2,268.46万 | -2.22% |