MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,490.62万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 519 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.92万 | $2,762.53万 | -1.77% |
| 237 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $64.41万 | $1.19亿 | -4.16% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $275.18万 | $7,124.64万 | -4.99% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.62万 | $1,162.57万 | -0.79% |
| 580 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.36% |
| 543 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.69万 | $161.89万 | 0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.035 | $0.0325 | $122.34万 | $2,964.25万 | -3.73% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.42万 | $2,268.46万 | -2.62% |