Decentraland
MANA · 美元计价
$0.0646
≈ ￥0.42636
-4.86% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0687
24H 最低
$0.0641
今日开盘
$0.0679
24H 成交量
$37.04万
流通市值
$1.30亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $36.75万 | $1,841.58万 | -3.89% |
| 521 |
MOVEMovement
|
$0.005149 | $0.005487 | $0.005138 | $13.65万 | $2,580.50万 | -4.61% |
| 131 |
SSonic
|
$0.03639 | $0.03859 | $0.03601 | $141.87万 | $1.20亿 | -3.32% |
| 392 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.31万 | $5,049.21万 | -3.48% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.0998 | $100.54万 | $9,165.60万 | -7.73% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 98 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $228.62万 | $6,767.57万 | -5.69% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 43 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $917.89万 | $605.35万 | -2.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 317 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01086 | $35.87万 | $1,139.29万 | -4.37% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |