Gains Network
GNS · 美元计价
$0.366
≈ ￥2.4156
-7.34% (-$0.03)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.437
24H 最低
$0.361
今日开盘
$0.395
24H 成交量
$105.62万
流通市值
$940.50万
24H 涨跌额
(-$0.03)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.43万 | $1,937.71万 | -1.48% |
| 545 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.17万 | $2,762.53万 | -2.46% |
| 248 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $60.49万 | $1.19亿 | -3.76% |
| 571 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.83万 | $265.70万 | -1.65% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 447 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.38万 | $5,363.09万 | -3.44% |
| 512 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.69% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
WWormhole
|
$0.01 | $0.01075 | $0.01 | $296.44万 | $7,124.64万 | -6.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $7.27万 | $1,924.76万 | -1.52% |
| 114 |
BMTBubblemaps
|
$0.02156 | $0.02233 | $0.02082 | $164.80万 | $565.24万 | -3.15% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 610 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.58% |
| 583 |
OGNOrigin Protocol
|
$0.0217 | $0.02242 | $0.0215 | $11.93万 | $1,517.23万 | -1.94% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |
| 370 |
THEThena
|
$0.0335 | $0.0346 | $0.0325 | $33.46万 | $161.89万 | -1.76% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
PHAPhala Network
|
$0.0338 | $0.0344 | $0.0325 | $96.19万 | $2,964.25万 | 0.90% |
| 175 |
VANAVana
|
$0.701 | $0.742 | $0.7 | $90.62万 | $2,268.46万 | -3.71% |