Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 17:40:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $17.72万 | $1,937.71万 | 0.17% |
| 528 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.40万 | $2,762.53万 | -1.58% |
| 244 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $61.91万 | $1.19亿 | -3.79% |
| 567 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.97万 | $265.70万 | -1.11% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 431 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $24.78万 | $5,363.09万 | -2.83% |
| 517 |
IMXImmutable X
|
$0.1138 | $0.1201 | $0.1136 | $16.33万 | $1.01亿 | -1.47% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $282.50万 | $7,124.64万 | -5.00% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.35万 | $1,924.76万 | -1.09% |
| 118 |
BMTBubblemaps
|
$0.02108 | $0.02252 | $0.02082 | $156.38万 | $565.24万 | -5.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 605 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.56万 | $1,162.57万 | -1.15% |
| 580 |
OGNOrigin Protocol
|
$0.02168 | $0.02242 | $0.0215 | $12.05万 | $1,517.23万 | -1.95% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.53% |
| 372 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.09万 | $161.89万 | -0.30% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 145 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $116.12万 | $2,964.25万 | -1.73% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.46万 | $2,268.46万 | -2.36% |