CRWVB
CRWVB · 美元计价
$56.9
≈ ￥375.54
2.88% ($1.59)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$62.01
24H 最低
$53.82
今日开盘
$55.31
24H 成交量
$92.17万
流通市值
—
24H 涨跌额
($1.59)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.57万 | $1,937.71万 | -1.15% |
| 535 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.54万 | $2,762.53万 | -2.36% |
| 246 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $60.30万 | $1.19亿 | -3.67% |
| 573 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.86万 | $265.70万 | -1.10% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 448 |
AMPAmp
|
$0.000616 | $0.000641 | $0.000614 | $22.37万 | $5,363.09万 | -3.45% |
| 510 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.58万 | $1.01亿 | -0.86% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $287.14万 | $7,124.64万 | -5.34% |
| 635 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.66万 | $1,924.76万 | -1.72% |
| 112 |
BMTBubblemaps
|
$0.02147 | $0.02238 | $0.02082 | $165.81万 | $565.24万 | -3.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 611 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.18万 | $1,162.57万 | -1.31% |
| 588 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -1.67% |
| 543 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $14.20万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.46万 | $161.89万 | 0.00% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $100.48万 | $2,964.25万 | -0.29% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $91.55万 | $2,268.46万 | -3.03% |