Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.71万 | $1,937.71万 | -0.50% |
| 532 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $15.10万 | $2,762.53万 | -1.85% |
| 246 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $60.88万 | $1.19亿 | -4.04% |
| 570 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.90万 | $265.70万 | -1.65% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 439 |
AMPAmp
|
$0.000618 | $0.000642 | $0.000614 | $23.52万 | $5,363.09万 | -3.44% |
| 515 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1136 | $16.34万 | $1.01亿 | -1.55% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.70万 | $7,124.64万 | -5.24% |
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.33万 | $1,924.76万 | -1.51% |
| 111 |
BMTBubblemaps
|
$0.02144 | $0.02252 | $0.02082 | $164.90万 | $565.24万 | -4.29% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 607 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.58% |
| 582 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.99% |
| 542 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.15万 | $161.89万 | -0.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 153 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $107.97万 | $2,964.25万 | -2.02% |
| 176 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $91.75万 | $2,268.46万 | -2.21% |