Veranta
AVNT · 美元计价
$0.0811
≈ ￥0.53526
0.62% ($0.00)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0805
今日开盘
$0.0806
24H 成交量
$31.70万
流通市值
$3,248.66万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.19万 | $1,937.71万 | -0.33% |
| 521 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.72万 | $2,762.53万 | -1.51% |
| 240 |
SSonic
|
$0.03571 | $0.0377 | $0.03534 | $62.98万 | $1.19亿 | -4.26% |
| 564 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.15万 | $265.70万 | -1.92% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 430 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $24.80万 | $5,363.09万 | -2.83% |
| 513 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1137 | $16.36万 | $1.01亿 | -1.38% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 89 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $280.66万 | $7,124.64万 | -4.91% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.61万 | $1,924.76万 | -1.52% |
| 113 |
BMTBubblemaps
|
$0.02104 | $0.02252 | $0.02082 | $160.30万 | $565.24万 | -5.74% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.71万 | $1,162.57万 | -1.06% |
| 581 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.84万 | $1,517.23万 | -1.81% |
| 541 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.06% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.13万 | $161.89万 | 0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $120.73万 | $2,964.25万 | -3.45% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $92.23万 | $2,268.46万 | -2.49% |