Fusionist
ACE · 美元计价
$0.1128
≈ ￥0.74448
-3.84% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1118
今日开盘
$0.1173
24H 成交量
$34.40万
流通市值
$261.32万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 527 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.44% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 567 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $12.91万 | $265.70万 | -0.28% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 423 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.02万 | $5,363.09万 | -2.52% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.80万 | $1.01亿 | -2.14% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.96万 | $7,124.64万 | -3.68% |
| 629 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.09% |
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.91万 | $565.24万 | -6.90% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.02万 | $1,162.57万 | -1.23% |
| 573 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.39万 | $1,517.23万 | -1.58% |
| 545 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.37万 | $7,794.91万 | -1.70% |
| 367 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.42万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
PHAPhala Network
|
$0.0335 | $0.0356 | $0.0325 | $137.17万 | $2,964.25万 | -5.63% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.34万 | $2,268.46万 | -2.61% |